Skip to content

Argentina CEDEAR Quotes

Try for free

Every CEDEAR listed on BYMA with its ratio, ISINs, last ARS price and quote time, the underlying share's price, the CCL rate, the implied USD price, implied CCL and % gap. Public sources, each value with its source. No login needed.

🇦🇷 Argentina CEDEAR Quotes

Get every CEDEAR listed on BYMA in one table: the conversion ratio, the last peso (ARS) price with its quote time, the underlying share's price on its home market, the CCL rate, the implied USD price, the implied CCL and the % gap. All from public sources, each value with its source and time. No login needed. $1.20 per 1,000 CEDEARs on the Free plan, platform usage included.

✨ Why use Argentina CEDEAR Quotes?

  • 🧮 Arbitrage table in one run — ratio, ARS price, underlying price, CCL, implied USD price, implied CCL and gap side by side for about 430 CEDEARs.
  • 📜 Ratios from the issuers — the conversion ratios, ISINs and underlying tickers come from the public program lists of the two CEDEAR issuers, Banco Comafi and Caja de Valores. BYMA tickers that the lists write differently (BA.C is BAC on the list) are joined through the CEDEAR ISIN on BYMA's public technical sheet.
  • 🕒 Every value is dated — each row says where its peso quote, underlying price and CCL rate come from and when they were quoted, and whether the peso quote and the underlying price are from the same trading day.
  • 🚫 Nothing made up — a value a source does not give stays empty. Gaps are only computed for CEDEARs quoted on the latest trading day seen in the sources, and gaps over 30% carry a warning.
  • ⚡ Fast — the whole list takes about 15 seconds.

🎯 Use cases

  • 💱 CCL arbitrage — find CEDEARs trading above or below their underlying at the current contado con liquidación rate.
  • 📈 Implied CCL — read the CCL each liquid CEDEAR implies, and the median over the CEDEARs that traded the same day as their underlying.
  • 🗂️ Ratio reference — keep an up-to-date list of CEDEAR ratios, ISINs and underlying markets for your own spreadsheets.
  • 📊 Portfolio valuation — value CEDEAR holdings in pesos and in dollars on a schedule.
  • 🤖 Data feeds — feed dashboards, alerts or trading notebooks through the API.

🚀 How to use

  1. Leave CEDEAR tickers empty for every CEDEAR, or list the BYMA tickers you want (AAPL, KO, MELI, BRKB, SPY…). Underlying tickers such as BRK.B work too.
  2. Optional: set your own CCL rate, choose the CCL quote side (sell, buy or mid point) and the sort order (by ticker, gap or traded amount).
  3. Click Start and wait about 15 seconds.
  4. Download the table as JSON, CSV or Excel, or read it through the API.

📥 Input

FieldWhat it does
tickersBYMA tickers (or underlying tickers). Empty = every CEDEAR.
maxResultsStop after this many rows (after sorting). Empty = all.
includeUnderlyingPricesAdd the underlying price, implied USD price, implied CCL and gap (default on).
cclRateYour own CCL rate in ARS per USD instead of the public quote.
cclSidesell (default), buy or mid side of the public CCL quote.
sortByticker (default), gapAsc, gapDesc or tradedAmountDesc.
includeWithoutQuoteAlso save programs no source prices in pesos (off by default).
proxyConfigurationScrape.ly Proxy; the default datacenter proxy works.
{
  "tickers": ["AAPL", "KO", "MELI", "NVDA", "SPY"],
  "cclSide": "sell",
  "sortBy": "gapDesc"
}

📤 Output

One row per CEDEAR. The main fields:

FieldMeaning
ticker, nameBYMA ticker and program name
ratio, cedearsPerShareRatio as the issuer writes it (CEDEARs:shares) and as a number (20 = 20 CEDEARs per share)
ratioSource, otherRatios, issuerTickerWhich issuer list the ratio comes from; other ratios found for the same ticker, if any; the ticker as the issuer list writes it when it differs
underlyingTicker, underlyingTickerSource, underlyingMarket, underlyingIsin, cedearIsinThe underlying share, how its ticker was found, and its home market
arsPrice, arsChangePct, arsPreviousClose, arsOpen, arsLow, arsHigh, arsTradedAmountLast peso quote (24h settlement)
arsQuoteTime, arsPriceSource, arsQuoteFromLatestSessionWhen and where the peso quote is from, and whether it is from the latest trading day seen in the sources
underlyingPrice, underlyingCurrency, underlyingExchange, underlyingQuoteTimeLast price of the underlying share
ccl, cclSource, cclTimeCCL rate used
impliedSharePriceArsARS price × CEDEARs per share
impliedUsdPriceARS price × CEDEARs per share ÷ CCL
gapPctImplied USD price vs the underlying price, in % (positive = the CEDEAR is dearer)
impliedCclARS price × CEDEARs per share ÷ underlying USD price
sameTradingDay, gapWarningSame-day check and a warning for gaps over 30%

Example row from a test run (trimmed):

{
  "ticker": "AAPL",
  "name": "APPLE INC",
  "cedearsPerShare": 20,
  "ratio": "20:1",
  "ratioSource": "Banco Comafi CEDEAR programs page",
  "underlyingTicker": "AAPL",
  "underlyingMarket": "NASDAQ GS",
  "cedearIsin": "ARDEUT116183",
  "underlyingIsin": "US0378331005",
  "arsPrice": 28600,
  "arsChangePct": -1.04,
  "arsTradedAmount": 1220453376,
  "arsQuoteTime": "2026-11-06T18:00:00.4-03:00",
  "arsPriceSource": "Portfolio Personal CEDEAR quotes page",
  "arsSettlement": "24h",
  "underlyingPrice": 348.51,
  "underlyingCurrency": "USD",
  "underlyingQuoteTime": "2026-11-10T21:00:00Z",
  "underlyingPriceSource": "Yahoo Finance (AAPL)",
  "ccl": 1664.9,
  "cclSource": "dolarapi.com (contado con liquidación)",
  "cclTime": "2026-11-10T20:59:00.000Z",
  "arsQuoteFromLatestSession": true,
  "impliedSharePriceArs": 572000,
  "impliedUsdPrice": 343.5642,
  "gapPct": -1.42,
  "impliedCcl": 1641.27,
  "sameTradingDay": false,
  "gapWarning": null
}

The run summary (key-value store record OUTPUT) holds the CCL used, the median implied CCL over the CEDEARs quoted the same day as their underlying (and how many), the quote days seen, tickers that were not found, CEDEARs left out for lack of a peso quote and any input notes.

💰 Pricing

You pay per CEDEAR row saved, with platform usage included:

PlanPer CEDEARPer 1,000
Free$0.0012$1.20
Starter$0.00102$1.02
Scale$0.0009$0.90
Business$0.00075$0.75

Worked example: the full list of about 435 CEDEARs costs about $0.52 on the Free plan and $0.33 on Business. Ticker lookups that find nothing are not charged.

❓ FAQ

Is it legal? It reads public pages and public quote endpoints that anyone can open without an account. You are responsible for how you use the data.

Do I need a login or a proxy? No login. The default Scrape.ly datacenter proxy works for every source.

How fresh are the prices? As fresh as the public sources: the peso quote shows the latest price on the Portfolio Personal CEDEAR quotes page (Yahoo Finance .BA quotes for CEDEARs that page does not price), the underlying price is the latest Yahoo Finance quote, and the CCL is the latest dolarapi.com quote (Ámbito if that fails). Every row carries those times, so check sameTradingDay before you act on a gap. Between midnight Argentina time and the next trades the quotes page shows no traded amount, so arsTradedAmount is empty then and the traded-amount sort falls back to ticker order; the change % is always computed from the last price and the previous close.

Why is a field empty? The source did not give it: for example a CEDEAR with no trade in the latest session has no gap, a program that is not on the issuers' lists has no ratio, and an underlying listed outside the US has a price in its own currency and no USD gap.

What does a gap warning mean? The gap is over 30%. That usually means the ratio changed after the issuer's list was published, or the peso quote is from a thin trade. Check the ratio before you trade on it.

Can I schedule it or use the API? Yes. Schedule it in Scrape.ly or start it through the API and read the dataset as JSON, CSV or Excel.

⚠️ Limits

  • Prices are not real-time feeds: they are whatever the public pages show at run time, with their quote times.
  • Ratios come from the issuers' published lists. A ratio change that the lists don't show yet is not visible to the actor (large gaps get a warning).
  • Peso quotes are the 24h-settlement line of the quotes page. The few CEDEARs that page does not price use Yahoo Finance .BA quotes, whose settlement is not stated (arsSettlement stays empty). USD MEP and USD CCL CEDEAR lines (D and C tickers) are not included.
  • Underlying prices come from Yahoo Finance and are in the currency of the home market. Gaps are computed only for USD prices.
  • A few CEDEARs quoted in Buenos Aires (11 in our latest full run) could not be matched to either issuer list, so they have no ratio, implied price or gap.

Related actors

//From the blog\\

Latest articles

All articles
G2
4.7/5
Excellent
Trustpilot

The internet is full of data.
Start owning yours.

Scrape.ly gives you the infrastructure, the tooling, and the team to extract, process, and operationalize web data at any scale. Setup takes minutes.

Get Started FreeChat with Support
No credit card. No setup calls.